SGX KRW/USD May '26 (K9K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K9K26 | BAK26 | DXM26 | ||
| Company | SGX KRW/USD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 0.6668 | 77,675 | 99.165 | ||
| High | 0.6708 | 77,945 | 99.380 | ||
| Low | 0.6608 | 76,485 | 99.115 | ||
| Latest | 0.6652s | 76,945 | 99.185 | ||
| Change | -0.0020 | -750 | -0.033 | ||
| % Change | -0.30% | -0.97% | -0.03% | ||
| Volume | 1,208 | 25,094 | 16,493 | ||
| 20-Day Average Volume | 25,619 | 52,750 | 22,351 | ||
| Previous Close | 0.6672 | 77,695 | 99.218 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6774 | 78,980 | 98.495 | ||
| 20-Day Raw Stochastic | 12.87% | 20.10% | 82.62% | ||
| 20-Day Relative Strength | 41.26 | 49.26 | 56.51 | ||
| Weighted Alpha | -10.83 | N/A | +2.40 | ||
| Today's Opinion | 64% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | Hold | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 05/11/26 | -3.07% since 05/15/26 | unch since 05/15/26 | ||
| Low | 0.6608 on 05/18/26 | 76,015 on 05/18/26 | 98.865 on 05/18/26 | ||
| High | 0.6807 on 05/12/26 | 78,495 on 05/18/26 | 99.570 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 04/17/26 | -3.27% since 04/22/26 | +0.81% since 04/22/26 | ||
| Low | 0.6608 on 05/18/26 | 75,160 on 04/29/26 | 97.470 on 05/06/26 | ||
| High | 0.6950 on 05/06/26 | 83,195 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -4.12% since 02/18/26 | +11.99% since 02/20/26 | +1.81% since 02/20/26 | ||
| Low | 0.6515 on 03/31/26 | 63,425 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 0.7026 on 02/26/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -3.40% since 11/18/25 | -18.07% since 11/28/25 | -0.23% since 11/21/25 | ||
| Low | 0.6515 on 03/31/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.7026 on 02/26/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||