NZX 20 Capital Index Dec '24 (K8Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NZFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K8Z24 | ESH26 | NQH26 | ||
| Company | NZX 20 Capital Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | NZFX | CME | CME | ||
| Open | 0 | 6,858.25 | 24,788.00 | ||
| High | 7,734 | 6,875.00 | 24,888.25 | ||
| Low | 7,734 | 6,853.00 | 24,767.00 | ||
| Latest | 7,734s | 6,865.00 | 24,836.00 | ||
| Change | -30 | +13.50 | +73.25 | ||
| % Change | -0.39% | +0.20% | +0.30% | ||
| Volume | 0 | 58,247 | 36,031 | ||
| 20-Day Average Volume | 0 | 1,578,405 | 586,452 | ||
| Previous Close | 7,764 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,787 | 6,923.80 | 25,234.70 | ||
| 20-Day Raw Stochastic | 30.39% | 38.77% | 28.23% | ||
| 20-Day Relative Strength | 49.77 | 46.45 | 43.83 | ||
| Weighted Alpha | +4.64 | +11.59 | +12.65 | ||
| Today's Opinion | 16% Buy | 48% Sell | 80% Sell | ||
| Previous Opinion | 32% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 12/11/24 | +0.06% since 02/17/26 | +0.27% since 02/17/26 | ||
| Low | 7,624 on 12/12/24 | 6,832.75 on 02/23/26 | 24,668.00 on 02/23/26 | ||
| High | 7,764 on 12/17/24 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 11/18/24 | -1.17% since 01/23/26 | -3.51% since 01/23/26 | ||
| Low | 7,624 on 12/12/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,986 on 11/27/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.90% since 09/18/24 | +1.26% since 11/24/25 | -1.44% since 11/24/25 | ||
| Low | 7,431 on 09/25/24 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 7,986 on 11/27/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.50% since 06/18/24 | +4.06% since 08/22/25 | +3.29% since 08/22/25 | ||
| Low | 7,300 on 06/24/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 7,986 on 11/27/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||