NZX 20 Capital Index Sep '24 (K8U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NZFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K8U24 | ESH26 | NQH26 | ||
| Company | NZX 20 Capital Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | NZFX | CME | CME | ||
| Open | 0 | 6,874.25 | 24,837.75 | ||
| High | 7,623 | 6,925.00 | 25,083.00 | ||
| Low | 7,623 | 6,847.25 | 24,678.50 | ||
| Latest | 7,623s | 6,882.25 | 24,917.75 | ||
| Change | +29 | +5.25 | +59.00 | ||
| % Change | +0.38% | +0.08% | +0.24% | ||
| Volume | 0 | 532,172 | 226,421 | ||
| 20-Day Average Volume | 0 | 1,521,419 | 577,841 | ||
| Previous Close | 7,594 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,615 | 6,932.05 | 25,326.55 | ||
| 20-Day Raw Stochastic | 53.24% | 43.14% | 32.05% | ||
| 20-Day Relative Strength | 51.12 | 46.84 | 44.09 | ||
| Weighted Alpha | +6.11 | +11.05 | +10.64 | ||
| Today's Opinion | 24% Buy | 40% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 09/12/24 | +0.38% since 02/12/26 | +0.60% since 02/12/26 | ||
| Low | 7,594 on 09/18/24 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 7,753 on 09/13/24 | 6,925.75 on 02/18/26 | 25,128.25 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 08/19/24 | +0.70% since 01/20/26 | -0.85% since 01/20/26 | ||
| Low | 7,475 on 08/29/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,753 on 09/13/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +4.84% since 06/19/24 | +3.96% since 11/20/25 | +2.21% since 11/20/25 | ||
| Low | 7,231 on 06/24/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,791 on 08/16/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.33% since 03/19/24 | +5.40% since 08/20/25 | +4.69% since 08/20/25 | ||
| Low | 7,207 on 05/15/24 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 7,791 on 08/16/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||