Global Butter Apr '23 (K6J23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K6J23 | CTK26 | KCK26 | ||
| Company | Global Butter | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 0 | 70.00 | 298.00 | ||
| High | 4,460 | 70.24 | 299.50 | ||
| Low | 4,460 | 68.60 | 293.65 | ||
| Latest | 4,460s | 68.91 | 295.55 | ||
| Change | unch | -1.09 | -2.80 | ||
| % Change | unch | -1.56% | -0.94% | ||
| Volume | 0 | 18,019 | 4,818 | ||
| 20-Day Average Volume | 83 | 36,868 | 16,407 | ||
| Previous Close | 4,460 | 70.00 | 298.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,660 | 67.29 | 298.37 | ||
| 20-Day Raw Stochastic | 0.00% | 66.24% | 37.47% | ||
| 20-Day Relative Strength | 20.38 | 60.06 | 47.07 | ||
| Weighted Alpha | -22.12 | +1.59 | -14.06 | ||
| Today's Opinion | 88% Sell | 80% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | Hold | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 04/11/23 | +0.85% since 03/25/26 | -6.42% since 03/25/26 | ||
| Low | 4,460 on 04/18/23 | 67.85 on 03/26/26 | 291.65 on 03/30/26 | ||
| High | 4,560 on 04/13/23 | 71.38 on 03/31/26 | 316.95 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -9.99% since 03/17/23 | +4.80% since 02/27/26 | +5.36% since 02/27/26 | ||
| Low | 4,460 on 04/18/23 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 4,950 on 03/20/23 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -1.98% since 01/18/23 | +4.82% since 12/31/25 | -11.26% since 12/31/25 | ||
| Low | 4,460 on 04/18/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,090 on 03/07/23 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -11.16% since 10/18/22 | unch since 10/01/25 | -17.15% since 10/01/25 | ||
| Low | 4,460 on 04/18/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,090 on 03/07/23 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||