Global Butter Apr '20 (K6J20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NZFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K6J20 | CTZ26 | KCN26 | ||
| Company | Global Butter | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NZFX | ICE/US | ICE/US | ||
| Open | 0 | 78.62 | 271.00 | ||
| High | 4,175 | 79.92 | 278.40 | ||
| Low | 4,175 | 78.25 | 270.95 | ||
| Latest | 4,175s | 79.49 | 274.25s | ||
| Change | unch | +0.83 | +4.40 | ||
| % Change | unch | +1.06% | +1.63% | ||
| Volume | 0 | 27,583 | 13,899 | ||
| 20-Day Average Volume | 0 | 28,638 | 14,924 | ||
| Previous Close | 4,175 | 78.66 | 269.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,962 | 83.20 | 276.57 | ||
| 20-Day Raw Stochastic | 100.00% | 13.84% | 33.19% | ||
| 20-Day Relative Strength | 82.20 | 48.22 | 45.48 | ||
| Weighted Alpha | -11.16 | +19.82 | -15.78 | ||
| Today's Opinion | 56% Buy | Hold | 72% Sell | ||
| Previous Opinion | 56% Buy | 16% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/14/20 | -4.04% since 05/20/26 | +2.22% since 05/20/26 | ||
| Low | 4,175 on 04/21/20 | 78.25 on 05/28/26 | 266.50 on 05/21/26 | ||
| High | 4,175 on 04/21/20 | 82.77 on 05/21/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +9.15% since 03/20/20 | -1.85% since 04/28/26 | -5.66% since 04/28/26 | ||
| Low | 3,825 on 04/07/20 | 78.25 on 05/28/26 | 262.85 on 05/19/26 | ||
| High | 4,175 on 04/21/20 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +2.45% since 01/21/20 | +14.22% since 02/27/26 | -0.60% since 02/27/26 | ||
| Low | 3,750 on 03/02/20 | 68.35 on 03/03/26 | 262.85 on 05/19/26 | ||
| High | 4,190 on 02/03/20 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +3.09% since 10/21/19 | +16.87% since 11/28/25 | -21.54% since 11/28/25 | ||
| Low | 3,750 on 03/02/20 | 66.86 on 12/16/25 | 262.85 on 05/19/26 | ||
| High | 4,300 on 12/06/19 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||