Global Butter May '26 (K6K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K6K26 | CTN26 | KCN26 | ||
| Company | Global Butter | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | N/A | 84.75 | 290.00 | ||
| High | 5,655 | 84.83 | 293.25 | ||
| Low | 5,655 | 82.16 | 283.25 | ||
| Latest | 5,655s | 84.18 | 283.75 | ||
| Change | unch | -0.62 | -6.00 | ||
| % Change | unch | -0.73% | -2.07% | ||
| Volume | N/A | 31,229 | 12,822 | ||
| 20-Day Average Volume | 40 | 38,189 | 16,818 | ||
| Previous Close | 5,655 | 84.80 | 289.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,902 | 79.69 | 290.48 | ||
| 20-Day Raw Stochastic | 6.96% | 89.71% | 25.58% | ||
| 20-Day Relative Strength | 23.33 | 71.50 | 46.38 | ||
| Weighted Alpha | -16.02 | +26.16 | -17.67 | ||
| Today's Opinion | 48% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/29/26 | +5.64% since 04/29/26 | -1.81% since 04/29/26 | ||
| Low | 5,655 on 05/06/26 | 79.20 on 04/30/26 | 281.30 on 05/01/26 | ||
| High | 5,660 on 05/04/26 | 84.90 on 05/05/26 | 297.20 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -12.87% since 04/02/26 | +13.31% since 04/06/26 | -2.38% since 04/06/26 | ||
| Low | 5,600 on 04/23/26 | 72.52 on 04/08/26 | 278.30 on 04/21/26 | ||
| High | 6,465 on 04/07/26 | 84.90 on 05/05/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/05/26 | +29.06% since 02/06/26 | +0.51% since 02/06/26 | ||
| Low | 5,600 on 04/23/26 | 64.88 on 02/09/26 | 270.90 on 02/24/26 | ||
| High | 6,995 on 03/06/26 | 84.90 on 05/05/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -2.25% since 11/06/25 | +22.92% since 11/06/25 | -18.85% since 11/06/25 | ||
| Low | 4,845 on 12/03/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 6,995 on 03/06/26 | 84.90 on 05/05/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||