Global Butter Jun '26 (K6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K6M26 | CTK26 | KCK26 | ||
| Company | Global Butter | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 6,530 | 65.50 | 288.15 | ||
| High | 6,530 | 65.64 | 291.45 | ||
| Low | 6,530 | 65.18 | 280.95 | ||
| Latest | 6,530s | 65.35 | 285.70s | ||
| Change | +100 | -0.28 | +0.30 | ||
| % Change | +1.56% | -0.43% | +0.11% | ||
| Volume | 1 | 2,991 | 15,226 | ||
| 20-Day Average Volume | 17 | 28,342 | 17,660 | ||
| Previous Close | 6,430 | 65.63 | 285.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,837 | 64.38 | 305.44 | ||
| 20-Day Raw Stochastic | 100.00% | 77.64% | 13.23% | ||
| 20-Day Relative Strength | 87.92 | 53.49 | 33.02 | ||
| Weighted Alpha | +7.31 | -7.12 | -19.03 | ||
| Today's Opinion | 88% Buy | 8% Buy | 96% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 02/13/26 | +1.92% since 02/13/26 | -3.95% since 02/12/26 | ||
| Low | 6,255 on 02/17/26 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 6,530 on 02/20/26 | 65.72 on 02/20/26 | 305.85 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +23.09% since 01/20/26 | -0.18% since 01/23/26 | -13.40% since 01/20/26 | ||
| Low | 5,300 on 01/23/26 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 6,530 on 02/20/26 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +18.73% since 11/20/25 | +0.45% since 11/21/25 | -20.53% since 11/20/25 | ||
| Low | 4,765 on 12/03/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 6,530 on 02/20/26 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -5.50% since 08/20/25 | -7.96% since 08/22/25 | -14.92% since 08/20/25 | ||
| Low | 4,765 on 12/03/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 6,910 on 08/27/25 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||