Anhydrous Milk Fat Oct '25 (K5V25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K5V25 | CTK26 | KCK26 | ||
| Company | Anhydrous Milk Fat | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 0 | 64.20 | 296.95 | ||
| High | 6,860 | 65.02 | 301.65 | ||
| Low | 6,860 | 64.08 | 293.15 | ||
| Latest | 6,860s | 64.62s | 296.90s | ||
| Change | unch | +0.42 | +3.60 | ||
| % Change | unch | +0.65% | +1.23% | ||
| Volume | 0 | 33,747 | 17,389 | ||
| 20-Day Average Volume | 24 | 36,906 | 18,596 | ||
| Previous Close | 6,860 | 64.20 | 293.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,764 | 64.53 | 287.85 | ||
| 20-Day Raw Stochastic | 95.65% | 47.15% | 70.66% | ||
| 20-Day Relative Strength | 57.07 | 48.59 | 45.99 | ||
| Weighted Alpha | +5.82 | -9.83 | -13.51 | ||
| Today's Opinion | 16% Buy | 48% Sell | 16% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/14/25 | +0.05% since 03/02/26 | +4.32% since 03/02/26 | ||
| Low | 6,850 on 10/16/25 | 63.62 on 03/05/26 | 278.90 on 03/03/26 | ||
| High | 6,860 on 10/21/25 | 65.02 on 03/09/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +3.63% since 09/19/25 | +1.35% since 02/09/26 | +1.04% since 02/09/26 | ||
| Low | 6,640 on 10/07/25 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 6,870 on 10/09/25 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -2.56% since 07/21/25 | -0.46% since 12/09/25 | -15.51% since 12/09/25 | ||
| Low | 6,620 on 09/19/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 7,180 on 08/21/25 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +2.39% since 04/17/25 | -7.34% since 09/09/25 | -16.95% since 09/09/25 | ||
| Low | 6,620 on 09/19/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 7,180 on 08/21/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||