Anhydrous Milk Fat Mar '26 (K5H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K5H26 | CTK26 | KCK26 | ||
| Company | Anhydrous Milk Fat | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 0 | 65.59 | 280.75 | ||
| High | 6,760 | 65.76 | 282.60 | ||
| Low | 6,760 | 65.17 | 276.10 | ||
| Latest | 6,760s | 65.29 | 280.75s | ||
| Change | unch | -0.32 | -1.55 | ||
| % Change | unch | -0.49% | -0.55% | ||
| Volume | 0 | 2,767 | 13,607 | ||
| 20-Day Average Volume | 25 | 32,418 | 18,554 | ||
| Previous Close | 6,760 | 65.61 | 282.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,615 | 64.47 | 291.95 | ||
| 20-Day Raw Stochastic | 84.87% | 68.75% | 10.17% | ||
| 20-Day Relative Strength | 73.73 | 51.62 | 33.82 | ||
| Weighted Alpha | +7.65 | -7.49 | -18.86 | ||
| Today's Opinion | 48% Buy | 16% Buy | 96% Sell | ||
| Previous Opinion | 48% Buy | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 02/20/26 | +0.21% since 02/23/26 | -1.73% since 02/20/26 | ||
| Low | 6,760 on 02/27/26 | 65.06 on 02/27/26 | 275.35 on 02/24/26 | ||
| High | 6,875 on 02/24/26 | 66.38 on 02/25/26 | 286.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +10.55% since 01/27/26 | +1.37% since 02/02/26 | -19.02% since 01/27/26 | ||
| Low | 6,115 on 01/30/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,875 on 02/24/26 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +15.75% since 11/27/25 | -0.65% since 12/02/25 | -22.59% since 11/26/25 | ||
| Low | 5,360 on 12/23/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,875 on 02/24/26 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -1.82% since 08/27/25 | -5.83% since 09/02/25 | -22.92% since 08/27/25 | ||
| Low | 5,360 on 12/23/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,885 on 09/02/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||