Anhydrous Milk Fat Mar '19 (K5H19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NZFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K5H19 | CTK26 | KCK26 | ||
| Company | Anhydrous Milk Fat | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NZFX | ICE/US | ICE/US | ||
| Open | 0 | 64.63 | 279.90 | ||
| High | 5,775 | 64.88 | 285.95 | ||
| Low | 5,775 | 64.55 | 277.55 | ||
| Latest | 5,775s | 64.64 | 284.60s | ||
| Change | unch | +0.05 | +3.85 | ||
| % Change | unch | +0.08% | +1.37% | ||
| Volume | 0 | 3,311 | 15,593 | ||
| 20-Day Average Volume | 59 | 33,028 | 18,684 | ||
| Previous Close | 5,775 | 64.59 | 280.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,663 | 64.45 | 290.41 | ||
| 20-Day Raw Stochastic | 100.00% | 52.27% | 20.26% | ||
| 20-Day Relative Strength | 95.83 | 48.12 | 36.69 | ||
| Weighted Alpha | -0.13 | -8.63 | -18.31 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/12/19 | -1.31% since 02/24/26 | +2.36% since 02/23/26 | ||
| Low | 5,775 on 03/19/19 | 64.53 on 03/02/26 | 275.35 on 02/24/26 | ||
| High | 5,775 on 03/19/19 | 66.38 on 02/25/26 | 286.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 02/19/19 | +0.92% since 02/03/26 | -9.67% since 02/02/26 | ||
| Low | 5,550 on 03/05/19 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,775 on 03/19/19 | 66.38 on 02/25/26 | 319.80 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +13.24% since 12/19/18 | -1.37% since 12/03/25 | -20.07% since 12/02/25 | ||
| Low | 5,100 on 01/04/19 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,775 on 03/19/19 | 67.11 on 01/06/26 | 363.60 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +3.87% since 09/19/18 | -6.85% since 09/03/25 | -18.36% since 09/02/25 | ||
| Low | 4,910 on 12/03/18 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,775 on 03/19/19 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||