Skim Milk Powder Nov '24 (K4X24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K4X24 | CTK26 | KCK26 | ||
| Company | Skim Milk Powder | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 0 | 65.50 | 284.00 | ||
| High | 2,890 | 65.64 | 285.50 | ||
| Low | 2,890 | 64.99 | 277.05 | ||
| Latest | 2,890s | 65.10 | 278.05s | ||
| Change | unch | -0.53 | -7.65 | ||
| % Change | unch | -0.81% | -2.68% | ||
| Volume | 0 | 26,774 | 12,610 | ||
| 20-Day Average Volume | 105 | 29,494 | 17,920 | ||
| Previous Close | 2,890 | 65.63 | 285.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,871 | 64.36 | 302.67 | ||
| 20-Day Raw Stochastic | 80.77% | 69.88% | 3.16% | ||
| 20-Day Relative Strength | 58.07 | 51.66 | 30.39 | ||
| Weighted Alpha | -3.83 | -7.61 | -19.95 | ||
| Today's Opinion | 64% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 11/12/24 | +1.53% since 02/13/26 | -6.79% since 02/13/26 | ||
| Low | 2,890 on 11/19/24 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 2,900 on 11/15/24 | 65.72 on 02/20/26 | 297.20 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +5.47% since 10/18/24 | -0.57% since 01/23/26 | -16.61% since 01/23/26 | ||
| Low | 2,765 on 10/21/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 2,915 on 11/08/24 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +6.64% since 08/19/24 | +0.06% since 11/21/25 | -21.06% since 11/21/25 | ||
| Low | 2,710 on 08/20/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 2,970 on 09/05/24 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +2.30% since 05/17/24 | -8.31% since 08/22/25 | -22.63% since 08/22/25 | ||
| Low | 2,575 on 07/17/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 2,970 on 09/05/24 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||