Skim Milk Powder May '26 (K4K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K4K26 | CTK26 | KCK26 | ||
| Company | Skim Milk Powder | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 3,275 | 64.20 | 285.20 | ||
| High | 3,285 | 64.37 | 287.95 | ||
| Low | 3,260 | 64.16 | 275.65 | ||
| Latest | 3,285 | 64.28 | 285.40s | ||
| Change | +35 | +0.14 | +0.25 | ||
| % Change | +1.08% | +0.22% | +0.09% | ||
| Volume | 187 | 2,135 | 19,356 | ||
| 20-Day Average Volume | 134 | 26,156 | 17,241 | ||
| Previous Close | 3,250 | 64.14 | 285.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,114 | 64.31 | 307.72 | ||
| 20-Day Raw Stochastic | 77.12% | 42.86% | 12.84% | ||
| 20-Day Relative Strength | 68.82 | 44.88 | 32.80 | ||
| Weighted Alpha | +19.82 | -10.38 | -19.15 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 02/13/26 | -0.14% since 02/12/26 | -2.54% since 02/11/26 | ||
| Low | 3,165 on 02/17/26 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 3,285 on 02/20/26 | 64.50 on 02/13/26 | 305.85 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +17.95% since 01/20/26 | -2.61% since 01/20/26 | -15.44% since 01/16/26 | ||
| Low | 2,795 on 01/21/26 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 3,420 on 02/05/26 | 66.27 on 01/22/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +23.50% since 11/20/25 | -1.17% since 11/20/25 | -20.12% since 11/19/25 | ||
| Low | 2,550 on 12/19/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 3,420 on 02/05/26 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +13.28% since 08/20/25 | -8.91% since 08/20/25 | -13.72% since 08/19/25 | ||
| Low | 2,550 on 12/19/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 3,420 on 02/05/26 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||