Whole Milk Powder Dec '26 (K3Z26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K3Z26 | CTH26 | KCK26 | ||
| Company | Whole Milk Powder | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 0 | 61.57 | 287.95 | ||
| High | 3,550 | 61.75 | 296.95 | ||
| Low | 3,550 | 61.57 | 285.50 | ||
| Latest | 3,550s | 61.68s | 293.85s | ||
| Change | +70 | +0.07 | +4.55 | ||
| % Change | +2.01% | +0.11% | +1.57% | ||
| Volume | 0 | 400 | 29,442 | ||
| 20-Day Average Volume | 0 | 25,243 | 11,652 | ||
| Previous Close | 3,480 | 61.61 | 289.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,401 | 63.47 | 323.92 | ||
| 20-Day Raw Stochastic | 100.00% | 16.32% | 12.63% | ||
| 20-Day Relative Strength | 90.58 | 33.96 | 32.33 | ||
| Weighted Alpha | -3.47 | -14.00 | -16.70 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 01/30/26 | -1.69% since 02/02/26 | -6.73% since 02/02/26 | ||
| Low | 3,430 on 02/03/26 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 3,550 on 02/09/26 | 62.99 on 02/03/26 | 319.80 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +6.29% since 01/09/26 | -4.35% since 01/09/26 | -13.55% since 01/09/26 | ||
| Low | 3,340 on 01/12/26 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 3,550 on 02/09/26 | 65.25 on 01/13/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.05% since 11/07/25 | -5.42% since 11/07/25 | -20.78% since 11/07/25 | ||
| Low | 3,285 on 12/02/25 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 3,550 on 02/09/26 | 65.96 on 11/11/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -4.18% since 08/08/25 | -9.49% since 08/08/25 | +2.21% since 08/08/25 | ||
| Low | 3,285 on 12/02/25 | 60.90 on 02/06/26 | 284.10 on 08/11/25 | ||
| High | 3,765 on 08/14/25 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||