Whole Milk Powder Nov '23 (K3X23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K3X23 | CTK26 | KCK26 | ||
| Company | Whole Milk Powder | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 2,950 | 64.63 | 279.90 | ||
| High | 2,950 | 64.88 | 285.95 | ||
| Low | 2,950 | 64.55 | 277.55 | ||
| Latest | 2,950s | 64.64 | 284.60s | ||
| Change | -10 | +0.05 | +3.85 | ||
| % Change | -0.34% | +0.08% | +1.37% | ||
| Volume | 1 | 3,180 | 15,593 | ||
| 20-Day Average Volume | 212 | 33,028 | 18,684 | ||
| Previous Close | 2,960 | 64.59 | 280.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,996 | 64.45 | 290.41 | ||
| 20-Day Raw Stochastic | 5.00% | 52.27% | 20.26% | ||
| 20-Day Relative Strength | 42.20 | 48.12 | 36.69 | ||
| Weighted Alpha | -16.83 | -8.63 | -18.31 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 11/14/23 | -1.31% since 02/24/26 | +2.36% since 02/23/26 | ||
| Low | 2,950 on 11/21/23 | 64.53 on 03/02/26 | 275.35 on 02/24/26 | ||
| High | 2,975 on 11/16/23 | 66.38 on 02/25/26 | 286.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -7.81% since 10/20/23 | +0.92% since 02/03/26 | -9.67% since 02/02/26 | ||
| Low | 2,940 on 11/13/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,200 on 10/24/23 | 66.38 on 02/25/26 | 319.80 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +15.91% since 08/21/23 | -1.37% since 12/03/25 | -20.07% since 12/02/25 | ||
| Low | 2,550 on 08/30/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,260 on 10/19/23 | 67.11 on 01/06/26 | 363.60 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -13.99% since 05/19/23 | -6.85% since 09/03/25 | -18.36% since 09/02/25 | ||
| Low | 2,460 on 08/18/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,450 on 05/22/23 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||