Whole Milk Powder Sep '24 (K3U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K3U24 | CTK26 | KCK26 | ||
| Company | Whole Milk Powder | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 3,450 | 66.16 | 284.40 | ||
| High | 3,450 | 66.31 | 285.35 | ||
| Low | 3,450 | 65.27 | 280.20 | ||
| Latest | 3,450s | 65.41 | 282.30s | ||
| Change | +10 | -0.76 | -2.55 | ||
| % Change | +0.29% | -1.15% | -0.90% | ||
| Volume | 26 | 25,790 | 9,358 | ||
| 20-Day Average Volume | 281 | 32,229 | 18,230 | ||
| Previous Close | 3,440 | 66.17 | 284.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,499 | 64.44 | 294.35 | ||
| 20-Day Raw Stochastic | 20.00% | 72.73% | 11.54% | ||
| 20-Day Relative Strength | 58.00 | 52.78 | 34.41 | ||
| Weighted Alpha | +8.06 | -7.00 | -18.24 | ||
| Today's Opinion | 32% Buy | 24% Buy | 96% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 09/10/24 | +2.00% since 02/19/26 | -1.09% since 02/19/26 | ||
| Low | 3,440 on 09/16/24 | 64.16 on 02/20/26 | 275.35 on 02/24/26 | ||
| High | 3,460 on 09/12/24 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 08/16/24 | +1.14% since 01/26/26 | -16.50% since 01/26/26 | ||
| Low | 3,340 on 08/19/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,650 on 09/03/24 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +11.29% since 06/17/24 | -0.50% since 11/26/25 | -22.17% since 11/26/25 | ||
| Low | 2,975 on 07/16/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,650 on 09/03/24 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +12.01% since 03/15/24 | -6.38% since 08/26/25 | -20.34% since 08/26/25 | ||
| Low | 2,970 on 05/07/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,650 on 09/03/24 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||