Whole Milk Powder May '26 (K3K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K3K26 | CTN26 | KCN26 | ||
| Company | Whole Milk Powder | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 3,760 | 78.64 | 289.15 | ||
| High | 3,780 | 79.20 | 291.30 | ||
| Low | 3,760 | 77.86 | 287.05 | ||
| Latest | 3,780 | 78.11 | 289.15s | ||
| Change | +25 | -0.53 | +6.50 | ||
| % Change | +0.67% | -0.67% | +2.30% | ||
| Volume | 10 | 10,251 | 14,534 | ||
| 20-Day Average Volume | 160 | 38,679 | 15,773 | ||
| Previous Close | 3,755 | 78.64 | 282.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,736 | 75.59 | 292.02 | ||
| 20-Day Raw Stochastic | 72.00% | 70.49% | 31.86% | ||
| 20-Day Relative Strength | 51.26 | 70.24 | 47.96 | ||
| Weighted Alpha | +2.61 | +15.01 | -17.85 | ||
| Today's Opinion | 8% Buy | 80% Buy | 32% Sell | ||
| Previous Opinion | Hold | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/16/26 | +0.27% since 04/16/26 | -3.05% since 04/15/26 | ||
| Low | 3,740 on 04/22/26 | 76.86 on 04/17/26 | 278.30 on 04/21/26 | ||
| High | 3,830 on 04/20/26 | 81.79 on 04/22/26 | 297.90 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 03/23/26 | +13.03% since 03/23/26 | -4.37% since 03/20/26 | ||
| Low | 3,600 on 04/01/26 | 68.83 on 03/24/26 | 278.30 on 04/21/26 | ||
| High | 3,850 on 04/14/26 | 81.79 on 04/22/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +6.03% since 01/23/26 | +16.98% since 01/23/26 | -10.98% since 01/22/26 | ||
| Low | 3,520 on 01/29/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,110 on 02/05/26 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.00% since 10/23/25 | +15.05% since 10/23/25 | -20.99% since 10/22/25 | ||
| Low | 3,165 on 12/19/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,110 on 02/05/26 | 81.79 on 04/22/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||