Whole Milk Powder May '24 (K3K24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K3K24 | CTK26 | KCK26 | ||
| Company | Whole Milk Powder | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 3,275 | 66.16 | 284.40 | ||
| High | 3,275 | 66.31 | 285.35 | ||
| Low | 3,275 | 65.27 | 280.20 | ||
| Latest | 3,275s | 65.36s | 282.30s | ||
| Change | unch | -0.81 | -2.55 | ||
| % Change | unch | -1.22% | -0.90% | ||
| Volume | 100 | 27,315 | 9,358 | ||
| 20-Day Average Volume | 101 | 32,402 | 18,230 | ||
| Previous Close | 3,275 | 66.17 | 284.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,205 | 64.44 | 294.35 | ||
| 20-Day Raw Stochastic | 96.67% | 71.02% | 11.54% | ||
| 20-Day Relative Strength | 57.63 | 52.38 | 34.41 | ||
| Weighted Alpha | -3.41 | -7.12 | -18.24 | ||
| Today's Opinion | 32% Buy | 24% Buy | 96% Sell | ||
| Previous Opinion | 32% Buy | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 05/14/24 | +1.90% since 02/19/26 | -1.09% since 02/19/26 | ||
| Low | 3,240 on 05/15/24 | 64.16 on 02/20/26 | 275.35 on 02/24/26 | ||
| High | 3,280 on 05/20/24 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 04/19/24 | +1.05% since 01/26/26 | -16.50% since 01/26/26 | ||
| Low | 3,130 on 05/02/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,280 on 05/20/24 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -3.82% since 02/21/24 | -0.59% since 11/26/25 | -22.17% since 11/26/25 | ||
| Low | 3,015 on 03/21/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,385 on 02/22/24 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -5.89% since 11/21/23 | -6.47% since 08/26/25 | -20.34% since 08/26/25 | ||
| Low | 3,015 on 03/21/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,520 on 11/22/23 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||