Whole Milk Powder Jan '24 (K3F24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K3F24 | CTK26 | KCK26 | ||
| Company | Whole Milk Powder | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 3,210 | 65.37 | 293.60 | ||
| High | 3,250 | 65.78 | 294.00 | ||
| Low | 3,210 | 65.21 | 285.95 | ||
| Latest | 3,250s | 65.66 | 286.65 | ||
| Change | -20 | +0.36 | -9.15 | ||
| % Change | -0.61% | +0.55% | -3.09% | ||
| Volume | 11 | 5,116 | 6,340 | ||
| 20-Day Average Volume | 179 | 34,255 | 16,619 | ||
| Previous Close | 3,270 | 65.30 | 295.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,254 | 64.71 | 287.76 | ||
| 20-Day Raw Stochastic | 51.85% | 76.43% | 38.52% | ||
| 20-Day Relative Strength | 53.09 | 55.13 | 40.68 | ||
| Weighted Alpha | -5.09 | -7.78 | -17.44 | ||
| Today's Opinion | 16% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 48% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 01/09/24 | +2.37% since 03/04/26 | +0.30% since 03/04/26 | ||
| Low | 3,210 on 01/16/24 | 63.62 on 03/05/26 | 285.00 on 03/05/26 | ||
| High | 3,315 on 01/10/24 | 65.78 on 03/11/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 12/15/23 | +2.56% since 02/11/26 | -1.96% since 02/11/26 | ||
| Low | 3,180 on 12/18/23 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 3,315 on 01/10/24 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -0.76% since 10/16/23 | +0.97% since 12/11/25 | -20.01% since 12/11/25 | ||
| Low | 3,035 on 11/08/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,395 on 10/20/23 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +1.88% since 07/13/23 | -6.17% since 09/11/25 | -20.56% since 09/11/25 | ||
| Low | 2,620 on 08/18/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,395 on 10/20/23 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||