MCX EURINR Oct '25 (K0V25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K0V25 | BAG26 | TAG26 | ||
| Company | MCX EURINR | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 102.6200 | 67,705 | 1,965.00 | ||
| High | 102.9475 | 67,850 | 1,965.00 | ||
| Low | 102.5900 | 64,330 | 1,849.50 | ||
| Latest | 102.6771s | 66,110 | 1,906.00 | ||
| Change | -0.3129 | -1,715 | -65.00 | ||
| % Change | -0.30% | -2.53% | -3.30% | ||
| Volume | 9,566 | 48,032 | 33,036 | ||
| 20-Day Average Volume | 5,411 | 82,372 | 100,388 | ||
| Previous Close | 102.9900 | 67,825 | 1,971.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.2177 | 73,762 | 2,251.52 | ||
| 20-Day Raw Stochastic | 32.02% | 18.65% | 12.03% | ||
| 20-Day Relative Strength | 46.26 | 33.97 | 32.91 | ||
| Weighted Alpha | +7.88 | N/A | N/A | ||
| Today's Opinion | 16% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 10/20/25 | -4.21% since 02/13/26 | -6.91% since 02/13/26 | ||
| Low | 101.7100 on 10/24/25 | 64,330 on 02/23/26 | 1,849.50 on 02/23/26 | ||
| High | 103.1300 on 10/28/25 | 70,190 on 02/17/26 | 2,041.50 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -1.63% since 09/29/25 | -26.62% since 01/23/26 | -35.41% since 01/23/26 | ||
| Low | 101.7100 on 10/24/25 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 104.7300 on 10/01/25 | 90,935 on 01/28/26 | 3,058.50 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 07/29/25 | -23.30% since 11/21/25 | -31.58% since 11/21/25 | ||
| Low | 100.7000 on 08/01/25 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 104.9150 on 09/24/25 | 98,620 on 01/14/26 | 3,490.00 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +3.61% since 04/29/25 | -41.34% since 08/29/25 | -57.81% since 08/29/25 | ||
| Low | 96.6450 on 05/13/25 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 104.9150 on 09/24/25 | 129,250 on 10/06/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||