MCX EURINR Jul '25 (K0N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K0N25 | L6J26 | TAH26 | ||
| Company | MCX EURINR | Brazilian Real | Ether Micro | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 101.0550 | 0.19280 | 2,036.00 | ||
| High | 101.0550 | 0.19305 | 2,068.00 | ||
| Low | 100.2600 | 0.19195 | 1,992.50 | ||
| Latest | 100.3624s | 0.19300 | 2,060.00 | ||
| Change | -0.6926 | +0.00210 | +18.00 | ||
| % Change | -0.69% | +1.10% | +0.88% | ||
| Volume | 10,888 | 1,050 | 12,628 | ||
| 20-Day Average Volume | 5,611 | 27,207 | 32,839 | ||
| Previous Close | 101.0550 | 0.19090 | 2,042.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.7461 | 0.19072 | 2,000.15 | ||
| 20-Day Raw Stochastic | 29.79% | 85.71% | 57.54% | ||
| 20-Day Relative Strength | 52.22 | 60.02 | 42.69 | ||
| Weighted Alpha | +8.14 | +21.55 | -23.71 | ||
| Today's Opinion | 8% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 32% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 07/22/25 | +2.17% since 03/03/26 | +3.65% since 03/03/26 | ||
| Low | 100.2600 on 07/29/25 | 0.18675 on 03/06/26 | 1,913.50 on 03/09/26 | ||
| High | 102.0000 on 07/25/25 | 0.19280 on 03/10/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 06/27/25 | +1.45% since 02/10/26 | +1.66% since 02/10/26 | ||
| Low | 99.6675 on 07/17/25 | 0.18585 on 03/03/26 | 1,809.00 on 02/24/26 | ||
| High | 102.0000 on 07/25/25 | 0.19390 on 02/27/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +2.20% since 04/29/25 | +8.38% since 12/10/25 | -39.89% since 12/10/25 | ||
| Low | 95.8125 on 05/13/25 | 0.17520 on 12/22/25 | 1,761.00 on 02/06/26 | ||
| High | 102.0000 on 07/25/25 | 0.19390 on 02/27/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +8.86% since 01/29/25 | +9.21% since 09/10/25 | -54.40% since 09/10/25 | ||
| Low | 90.9150 on 02/03/25 | 0.17485 on 10/10/25 | 1,761.00 on 02/06/26 | ||
| High | 102.0000 on 07/25/25 | 0.19390 on 02/27/26 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||