SGX 10-Year JGB Mar '23 (JXH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JXH23 | UDH26 | ZBH26 | ||
| Company | SGX 10-Year JGB | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SGX | CBOT | CBOT | ||
| Open | 146.48 | 118-24 | 116-04 | ||
| High | 149.00 | 118-28 | 116-08 | ||
| Low | 146.46 | 117-30 | 115-12 | ||
| Latest | 147.55s | 118-02 | 115-15 | ||
| Change | +1.08 | -0-29 | -0-27 | ||
| % Change | +0.74% | -0.76% | -0.73% | ||
| Volume | 2,146 | 306,902 | 477,329 | ||
| 20-Day Average Volume | 2,275 | 257,285 | 410,314 | ||
| Previous Close | 146.47 | 118-31 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.68 | 118-04 | 115-19 | ||
| 20-Day Raw Stochastic | 50.17% | 48.65% | 38.98% | ||
| 20-Day Relative Strength | 59.88 | 46.53 | 47.20 | ||
| Weighted Alpha | -1.39 | -1.50 | +1.98 | ||
| Today's Opinion | 72% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | Hold | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 03/03/23 | -0.16% since 01/09/26 | -0.27% since 01/09/26 | ||
| Low | 146.37 on 03/09/23 | 117-10 on 01/12/26 | 115-05 on 01/12/26 | ||
| High | 149.00 on 03/10/23 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 02/10/23 | -0.03% since 12/16/25 | +0.08% since 12/16/25 | ||
| Low | 146.09 on 02/22/23 | 116-30 on 01/06/26 | 114-24 on 12/23/25 | ||
| High | 149.00 on 03/10/23 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.51% since 12/09/22 | -3.82% since 10/16/25 | -2.53% since 10/16/25 | ||
| Low | 144.10 on 01/16/23 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 149.00 on 03/10/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.25% since 09/09/22 | +2.11% since 07/16/25 | +3.65% since 07/16/25 | ||
| Low | 144.10 on 01/16/23 | 115-16 on 09/03/25 | 111-00 on 07/17/25 | ||
| High | 149.00 on 03/10/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||