SGX 10-Year JGB Mar '23 (JXH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JXH23 | UDM26 | ZBM26 | ||
| Company | SGX 10-Year JGB | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SGX | CBOT | CBOT | ||
| Open | 146.48 | 118-26 | 115-26 | ||
| High | 149.00 | 118-27 | 115-27 | ||
| Low | 146.46 | 117-27 | 115-02 | ||
| Latest | 147.55s | 118-15 | 115-16 | ||
| Change | +1.08 | -0-24 | -0-22 | ||
| % Change | +0.74% | -0.63% | -0.59% | ||
| Volume | 2,146 | 89,677 | 128,165 | ||
| 20-Day Average Volume | 2,275 | 349,594 | 394,606 | ||
| Previous Close | 146.47 | 119-07 | 116-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.68 | 119-27 | 116-30 | ||
| 20-Day Raw Stochastic | 50.17% | 31.58% | 23.38% | ||
| 20-Day Relative Strength | 59.88 | 46.40 | 45.18 | ||
| Weighted Alpha | -1.39 | N/A | N/A | ||
| Today's Opinion | 72% Buy | 16% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | Hold | ||
| Last Month's Opinion | Hold | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 03/03/23 | -1.56% since 03/02/26 | -1.65% since 03/02/26 | ||
| Low | 146.37 on 03/09/23 | 117-27 on 03/09/26 | 115-02 on 03/09/26 | ||
| High | 149.00 on 03/10/23 | 120-22 on 03/03/26 | 117-21 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 02/10/23 | +0.80% since 02/09/26 | +0.35% since 02/09/26 | ||
| Low | 146.09 on 02/22/23 | 117-09 on 02/10/26 | 114-30 on 02/10/26 | ||
| High | 149.00 on 03/10/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.51% since 12/09/22 | +0.21% since 12/09/25 | +0.60% since 12/09/25 | ||
| Low | 144.10 on 01/16/23 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 149.00 on 03/10/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.25% since 09/09/22 | -2.94% since 09/19/25 | +0.08% since 09/19/25 | ||
| Low | 144.10 on 01/16/23 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 149.00 on 03/10/23 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||