Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX 10-Year JGB Jun '26 (JXM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
127.70 +0.71%
on 05/22/26
128.80 -0.15%
on 05/28/26
+0.63 (+0.49%)
since 05/21/26
1-Month
127.37 +0.97%
on 05/18/26
129.98 -1.05%
on 04/29/26
-1.15 (-0.89%)
since 04/28/26
3-Month
127.37 +0.97%
on 05/18/26
132.92 -3.24%
on 03/02/26
-3.67 (-2.77%)
since 02/27/26
6-Month
127.37 +0.97%
on 05/18/26
133.93 -3.97%
on 12/02/25
-5.86 (-4.36%)
since 11/28/25
YTD
127.37 +0.97%
on 05/18/26
133.82 -3.89%
on 02/06/26
-3.64 (-2.75%)
since 12/31/25
52-Week
127.37 +0.97%
on 05/18/26
139.40 -7.74%
on 06/13/25
-9.72 (-7.03%)
since 05/28/25
3-Year
127.37 +0.99%
on 05/18/26
149.08 -13.72%
on 06/26/23
-20.23 (-13.59%)
since 05/29/23
5-Year
127.37 +0.99%
on 05/18/26
152.64 -15.73%
on 07/19/21
-22.82 (-15.07%)
since 05/31/21
10-Year
127.37 +0.70%
on 05/01/26
155.90 -17.73%
on 03/01/20
-23.66 (-15.57%)
since 05/01/16
20-Year
127.37 +0.70%
on 05/01/26
155.90 -17.73%
on 03/01/20
-5.28 (-3.95%)
since 05/01/06

52-Week Key Points

52-Wk Low
127.37
52-Wk High
139.40
52-Week High 139.40
Fibonacci 61.8% 134.80
Fibonacci 50% 133.38
Fibonacci 38.2% 131.97
Last Price 128.60
52-Week Low 127.37

See More

JXM26 Daily Price Range

Day Low
128.33
Day High
128.80
Last Price: 128.60
Daily Closing Range: 59.57%
Close to Close %Change: -0.02%
Close to Open %Change: -0.03%
High to Low %Change: +0.37%
Open to Previous %Change: +0.02%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.15%
1-Month 1 time -1.05%
3-Month 1 time -3.24%
6-Month 2 times -3.97%
YTD 3 times -3.89%
52-Week 6 times -7.74%
3-Year 2 times -13.72%
5-Year 4 times -15.73%
10-Year 6 times -17.73%
20-Year 29 times -17.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.71%
1-Month 7 times +0.97%
3-Month 19 times +0.97%
6-Month 24 times +0.97%
YTD 16 times +0.97%
52-Week 62 times +0.97%
3-Year 44 times +0.99%
5-Year 48 times +0.99%
10-Year 23 times +0.70%
20-Year 6 times +0.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.