UAN FOB NOLA May '26 (JWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWK26 | ZCN26 | ZSN26 | ||
| Company | UAN FOB NOLA | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 479-0 | 1203-0 | ||
| High | 517.50 | 485-6 | 1226-2 | ||
| Low | 517.50 | 477-2 | 1202-2 | ||
| Latest | 517.50s | 484-4 | 1223-4 | ||
| Change | +2.50 | +4-2 | +20-2 | ||
| % Change | +0.49% | +0.88% | +1.68% | ||
| Volume | 0 | 133,812 | 93,015 | ||
| 20-Day Average Volume | 0 | 201,296 | 115,231 | ||
| Previous Close | 515.00 | 480-2 | 1203-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 511.75 | 463-7 | 1186-3 | ||
| 20-Day Raw Stochastic | 80.00% | 96.64% | 97.46% | ||
| 20-Day Relative Strength | 81.55 | 65.25 | 64.07 | ||
| Weighted Alpha | N/A | +6.04 | +16.97 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 04/24/26 | +3.25% since 04/27/26 | +2.68% since 04/27/26 | ||
| Low | 510.00 on 04/28/26 | 468-6 on 04/28/26 | 1182-2 on 04/28/26 | ||
| High | 517.50 on 05/01/26 | 485-6 on 05/04/26 | 1225-6 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +4.02% since 04/01/26 | +4.59% since 04/02/26 | +3.73% since 04/02/26 | ||
| Low | 497.50 on 04/13/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 522.50 on 04/16/26 | 485-6 on 05/04/26 | 1225-6 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +26.22% since 03/06/26 | +9.31% since 02/04/26 | +9.60% since 02/04/26 | ||
| Low | 407.50 on 03/10/26 | 441-0 on 02/05/26 | 1112-0 on 02/05/26 | ||
| High | 522.50 on 04/16/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +26.22% since 03/06/26 | +5.21% since 11/04/25 | +6.99% since 11/04/25 | ||
| Low | 407.50 on 03/10/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 522.50 on 04/16/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||