UAN FOB NOLA Mar '24 (JWH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWH24 | ZCN26 | ZSN26 | ||
| Company | UAN FOB NOLA | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 479-0 | 1203-0 | ||
| High | 279.38 | 483-2 | 1222-0 | ||
| Low | 279.38 | 477-2 | 1202-2 | ||
| Latest | 279.38s | 481-2 | 1220-6 | ||
| Change | -0.12 | +1-0 | +17-4 | ||
| % Change | -0.04% | +0.21% | +1.45% | ||
| Volume | 0 | 90,341 | 66,843 | ||
| 20-Day Average Volume | 16 | 197,800 | 112,952 | ||
| Previous Close | 279.50 | 480-2 | 1203-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.77 | 463-5 | 1186-0 | ||
| 20-Day Raw Stochastic | 75.02% | 86.43% | 98.76% | ||
| 20-Day Relative Strength | 73.12 | 61.36 | 62.22 | ||
| Weighted Alpha | +27.93 | +4.30 | +15.98 | ||
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 03/21/24 | +2.02% since 04/27/26 | +2.06% since 04/27/26 | ||
| Low | 279.38 on 03/28/24 | 468-6 on 04/28/26 | 1182-2 on 04/28/26 | ||
| High | 280.00 on 03/22/24 | 483-4 on 05/01/26 | 1217-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +7.45% since 02/28/24 | +3.35% since 04/02/26 | +3.09% since 04/02/26 | ||
| Low | 262.50 on 03/06/24 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 285.00 on 03/08/24 | 483-4 on 05/01/26 | 1217-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +18.89% since 12/28/23 | +8.01% since 02/04/26 | +8.93% since 02/04/26 | ||
| Low | 230.00 on 01/09/24 | 441-0 on 02/05/26 | 1112-0 on 02/05/26 | ||
| High | 285.00 on 03/08/24 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +8.29% since 09/28/23 | +3.96% since 11/04/25 | +6.34% since 11/04/25 | ||
| Low | 230.00 on 01/09/24 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 285.00 on 03/08/24 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||