1-Month SONIA Feb '26 (JUG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JUG26 | UDH26 | ZBH26 | ||
| Company | 1-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.0000 | 120-19 | 117-29 | ||
| High | 96.2750 | 120-22 | 117-31 | ||
| Low | 96.2750 | 120-15 | 117-25 | ||
| Latest | 96.2750s | 120-17 | 117-26 | ||
| Change | unch | -0-07 | -0-06 | ||
| % Change | unch | -0.18% | -0.16% | ||
| Volume | 0 | 4,213 | 7,807 | ||
| 20-Day Average Volume | 0 | 443,483 | 585,897 | ||
| Previous Close | 96.2750 | 120-24 | 118-00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.2757 | 118-26 | 116-09 | ||
| 20-Day Raw Stochastic | 0.00% | 82.72% | 87.22% | ||
| 20-Day Relative Strength | 40.83 | 58.50 | 60.84 | ||
| Weighted Alpha | +0.07 | +1.42 | +4.68 | ||
| Today's Opinion | 80% Sell | 64% Buy | 72% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/16/26 | -0.36% since 02/17/26 | -0.13% since 02/17/26 | ||
| Low | 96.2750 on 02/23/26 | 119-18 on 02/20/26 | 117-01 on 02/20/26 | ||
| High | 96.2750 on 02/23/26 | 121-03 on 02/18/26 | 118-05 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/23/26 | +2.06% since 01/23/26 | +2.17% since 01/23/26 | ||
| Low | 96.2750 on 02/23/26 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 96.2800 on 02/04/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 11/21/25 | -0.28% since 11/24/25 | +0.43% since 11/24/25 | ||
| Low | 96.2750 on 02/23/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 96.3350 on 11/26/25 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 08/22/25 | +1.79% since 08/22/25 | +3.40% since 08/22/25 | ||
| Low | 96.1750 on 10/09/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 96.3400 on 10/22/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||