1-Month SONIA Jan '23 (JUF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JUF23 | UDM26 | ZBM26 | ||
| Company | 1-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.0000 | 116-06 | 113-18 | ||
| High | 96.5724 | 117-07 | 114-14 | ||
| Low | 96.5724 | 116-02 | 113-14 | ||
| Latest | 96.5724s | 116-05 | 113-17 | ||
| Change | -0.0001 | -0-13 | -0-11 | ||
| % Change | unch | -0.35% | -0.30% | ||
| Volume | 0 | 136,335 | 205,637 | ||
| 20-Day Average Volume | 0 | 421,956 | 611,023 | ||
| Previous Close | 96.5725 | 116-18 | 113-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.4862 | 117-00 | 114-05 | ||
| 20-Day Raw Stochastic | 99.93% | 28.41% | 35.15% | ||
| 20-Day Relative Strength | 72.07 | 44.18 | 44.40 | ||
| Weighted Alpha | -1.39 | -5.65 | -2.34 | ||
| Today's Opinion | 100% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 01/25/23 | -0.30% since 03/25/26 | -0.03% since 03/25/26 | ||
| Low | 96.5450 on 01/26/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.5725 on 01/31/23 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 12/30/22 | -4.47% since 02/27/26 | -4.17% since 02/27/26 | ||
| Low | 96.4350 on 01/11/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.5725 on 01/31/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.21% since 11/01/22 | -1.56% since 12/31/25 | -1.41% since 12/31/25 | ||
| Low | 96.3050 on 11/16/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.5725 on 01/31/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.84% since 08/01/22 | -5.37% since 10/01/25 | -2.18% since 10/01/25 | ||
| Low | 95.0400 on 09/26/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 97.3500 on 08/02/22 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||