FOB Santos Soybeans Sep '23 (JSU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSU23 | ZCK26 | ZSK26 | ||
| Company | FOB Santos Soybeans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 453-2 | 1207-0 | ||
| High | 541.97 | 454-4 | 1212-6 | ||
| Low | 541.97 | 451-4 | 1203-4 | ||
| Latest | 541.97s | 452-4 | 1207-0 | ||
| Change | -0.03 | +0-2 | +5-2 | ||
| % Change | -0.01% | +0.06% | +0.44% | ||
| Volume | 0 | 12,793 | 9,412 | ||
| 20-Day Average Volume | 0 | 240,623 | 145,642 | ||
| Previous Close | 542.00 | 452-2 | 1201-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 551.61 | 444-4 | 1167-0 | ||
| 20-Day Raw Stochastic | 8.24% | 44.05% | 74.64% | ||
| 20-Day Relative Strength | 51.11 | 56.82 | 74.34 | ||
| Weighted Alpha | +0.70 | -2.61 | +18.85 | ||
| Today's Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 08/09/23 | +2.03% since 03/04/26 | +3.23% since 03/04/26 | ||
| Low | 540.60 on 08/11/23 | 442-4 on 03/05/26 | 1166-4 on 03/05/26 | ||
| High | 545.00 on 08/10/23 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 07/14/23 | +3.72% since 02/11/26 | +5.95% since 02/11/26 | ||
| Low | 539.20 on 08/07/23 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 572.80 on 07/26/23 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +9.14% since 05/16/23 | -0.33% since 12/11/25 | +8.54% since 12/11/25 | ||
| Low | 471.60 on 05/31/23 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 572.80 on 07/26/23 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -6.49% since 02/16/23 | +1.17% since 09/11/25 | +11.63% since 09/11/25 | ||
| Low | 471.60 on 05/31/23 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 586.60 on 02/21/23 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||