FOB Santos Soybeans Aug '24 (JSQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSQ24 | ZCK26 | ZSK26 | ||
| Company | FOB Santos Soybeans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 438-4 | 1155-0 | ||
| High | 436.07 | 440-6 | 1165-4 | ||
| Low | 436.07 | 438-4 | 1153-4 | ||
| Latest | 436.07s | 440-0 | 1159-6 | ||
| Change | unch | +1-4 | +4-4 | ||
| % Change | unch | +0.34% | +0.39% | ||
| Volume | 0 | 17,988 | 16,075 | ||
| 20-Day Average Volume | 0 | 147,372 | 126,103 | ||
| Previous Close | 436.07 | 438-4 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 437.48 | 438-1 | 1126-6 | ||
| 20-Day Raw Stochastic | 64.10% | 62.26% | 94.01% | ||
| 20-Day Relative Strength | 45.66 | 49.91 | 67.87 | ||
| Weighted Alpha | -11.60 | -6.74 | +12.47 | ||
| Today's Opinion | 40% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 07/10/24 | +0.74% since 02/18/26 | +0.91% since 02/18/26 | ||
| Low | 416.20 on 07/15/24 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 436.07 on 07/17/24 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 06/17/24 | +0.46% since 01/23/26 | +7.41% since 01/23/26 | ||
| Low | 416.20 on 07/15/24 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 447.20 on 06/24/24 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -1.65% since 04/17/24 | -1.51% since 11/25/25 | +1.27% since 11/25/25 | ||
| Low | 416.20 on 07/15/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 473.00 on 05/23/24 | 461-0 on 12/26/25 | 1165-4 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -2.88% since 01/17/24 | -0.06% since 08/25/25 | +5.87% since 08/25/25 | ||
| Low | 416.20 on 07/15/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 473.00 on 05/23/24 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||