FOB Santos Soybeans May '26 (JSK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSK26 | ZCK26 | ZSK26 | ||
| Company | FOB Santos Soybeans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 434.60 | 447-2 | 1162-0 | ||
| High | 434.60 | 449-2 | 1164-6 | ||
| Low | 434.60 | 446-4 | 1159-6 | ||
| Latest | 434.60s | 449-0 | 1163-6 | ||
| Change | unch | +1-6 | +1-6 | ||
| % Change | unch | +0.39% | +0.15% | ||
| Volume | 0 | 15,505 | 5,890 | ||
| 20-Day Average Volume | 0 | 191,920 | 119,776 | ||
| Previous Close | 434.60 | 447-2 | 1162-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 432.34 | 458-6 | 1169-6 | ||
| 20-Day Raw Stochastic | 73.03% | 21.43% | 24.43% | ||
| 20-Day Relative Strength | 55.87 | 47.30 | 51.85 | ||
| Weighted Alpha | +9.89 | -5.20 | +11.80 | ||
| Today's Opinion | 80% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 04/01/26 | -1.16% since 04/01/26 | -0.34% since 04/01/26 | ||
| Low | 432.80 on 04/07/26 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 435.80 on 04/06/26 | 460-4 on 04/02/26 | 1174-2 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 03/09/26 | -1.05% since 03/09/26 | -2.65% since 03/09/26 | ||
| Low | 421.60 on 03/16/26 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 439.40 on 03/13/26 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +5.74% since 01/09/26 | -1.05% since 01/09/26 | +8.38% since 01/09/26 | ||
| Low | 404.20 on 01/14/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 439.40 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +6.16% since 10/09/25 | +1.41% since 10/09/25 | +9.21% since 10/09/25 | ||
| Low | 403.00 on 01/02/26 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 439.40 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||