FOB Santos Soybeans Feb '24 (JSG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSG24 | ZCH26 | ZSH26 | ||
| Company | FOB Santos Soybeans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 446-4 | 1065-0 | ||
| High | 462.80 | 447-4 | 1066-6 | ||
| Low | 462.80 | 446-2 | 1063-4 | ||
| Latest | 462.80s | 447-4 | 1066-4 | ||
| Change | -2.80 | +0-4 | +1-4 | ||
| % Change | -0.60% | +0.11% | +0.14% | ||
| Volume | 0 | 5,562 | 3,822 | ||
| 20-Day Average Volume | 0 | 162,025 | 83,393 | ||
| Previous Close | 465.60 | 447-0 | 1065-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 485.23 | 444-2 | 1101-5 | ||
| 20-Day Raw Stochastic | 0.00% | 68.66% | 8.65% | ||
| 20-Day Relative Strength | 32.55 | 53.23 | 37.59 | ||
| Weighted Alpha | -12.03 | -1.15 | +3.29 | ||
| Today's Opinion | 88% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 01/05/24 | +2.41% since 12/16/25 | -0.61% since 12/16/25 | ||
| Low | 462.80 on 01/12/24 | 436-0 on 12/17/25 | 1057-2 on 12/19/25 | ||
| High | 469.40 on 01/09/24 | 447-6 on 12/22/25 | 1076-6 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -8.54% since 12/12/23 | +2.17% since 11/21/25 | -6.08% since 11/21/25 | ||
| Low | 462.80 on 01/12/24 | 434-4 on 11/24/25 | 1057-2 on 12/19/25 | ||
| High | 504.40 on 12/18/23 | 452-2 on 12/02/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -1.57% since 10/12/23 | +0.90% since 09/23/25 | +1.67% since 09/23/25 | ||
| Low | 462.80 on 01/12/24 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 518.80 on 11/21/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.85% since 07/12/23 | -0.50% since 06/23/25 | -0.70% since 06/23/25 | ||
| Low | 457.60 on 10/11/23 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 518.80 on 11/21/23 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||