FOB Santos Soybeans Feb '24 (JSG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSG24 | ZCK26 | ZSK26 | ||
| Company | FOB Santos Soybeans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 439-0 | 1149-4 | ||
| High | 462.80 | 439-4 | 1150-0 | ||
| Low | 462.80 | 437-6 | 1143-4 | ||
| Latest | 462.80s | 438-6 | 1146-6 | ||
| Change | -2.80 | -1-0 | -6-4 | ||
| % Change | -0.60% | -0.23% | -0.56% | ||
| Volume | 0 | 19,345 | 12,659 | ||
| 20-Day Average Volume | 0 | 128,256 | 114,216 | ||
| Previous Close | 465.60 | 439-6 | 1153-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 485.23 | 437-5 | 1118-4 | ||
| 20-Day Raw Stochastic | 0.00% | 58.33% | 83.38% | ||
| 20-Day Relative Strength | 32.55 | 48.70 | 63.85 | ||
| Weighted Alpha | -12.03 | -7.11 | +10.76 | ||
| Today's Opinion | 88% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 01/05/24 | -0.74% since 02/13/26 | -0.15% since 02/13/26 | ||
| Low | 462.80 on 01/12/24 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 469.40 on 01/09/24 | 441-2 on 02/17/26 | 1163-0 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -8.54% since 12/12/23 | +0.17% since 01/23/26 | +6.23% since 01/23/26 | ||
| Low | 462.80 on 01/12/24 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 504.40 on 12/18/23 | 443-6 on 02/06/26 | 1163-0 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -1.57% since 10/12/23 | -1.35% since 11/21/25 | +0.31% since 11/21/25 | ||
| Low | 462.80 on 01/12/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 518.80 on 11/21/23 | 461-0 on 12/26/25 | 1163-0 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -2.85% since 07/12/23 | unch since 08/22/25 | +4.27% since 08/22/25 | ||
| Low | 457.60 on 10/11/23 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 518.80 on 11/21/23 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||