FOB Santos Soybeans Jul '26 (JSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSN26 | ZCH26 | ZSH26 | ||
| Company | FOB Santos Soybeans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 422-4 | 1064-4 | ||
| High | 421.00 | 423-6 | 1068-4 | ||
| Low | 421.00 | 422-0 | 1063-2 | ||
| Latest | 421.00s | 423-2 | 1067-2 | ||
| Change | +2.40 | +1-4 | +2-6 | ||
| % Change | +0.57% | +0.36% | +0.26% | ||
| Volume | 0 | 12,126 | 15,072 | ||
| 20-Day Average Volume | 0 | 179,649 | 115,571 | ||
| Previous Close | 418.60 | 421-6 | 1064-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 418.88 | 435-5 | 1058-3 | ||
| 20-Day Raw Stochastic | 64.81% | 17.48% | 65.92% | ||
| 20-Day Relative Strength | 48.26 | 39.94 | 47.94 | ||
| Weighted Alpha | +5.19 | -10.72 | +0.81 | ||
| Today's Opinion | Hold | 80% Sell | Hold | ||
| Previous Opinion | 48% Sell | 88% Sell | Hold | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 01/13/26 | +0.36% since 01/14/26 | +2.37% since 01/14/26 | ||
| Low | 417.00 on 01/14/26 | 420-0 on 01/16/26 | 1041-4 on 01/15/26 | ||
| High | 421.00 on 01/21/26 | 427-6 on 01/21/26 | 1069-2 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +1.20% since 12/19/25 | -5.26% since 12/22/25 | +0.21% since 12/22/25 | ||
| Low | 414.00 on 12/31/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 424.80 on 01/07/26 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -0.09% since 10/21/25 | -2.81% since 10/22/25 | +0.40% since 10/22/25 | ||
| Low | 414.00 on 12/31/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 439.40 on 11/28/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +3.19% since 07/21/25 | -2.81% since 07/22/25 | +0.99% since 07/22/25 | ||
| Low | 404.60 on 07/30/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 439.40 on 11/28/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||