Canadian Wheat FOB Jul '26 (JRN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRN26 | ZCN26 | ZSN26 | ||
| Company | Canadian Wheat FOB | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 458-0 | 1183-2 | ||
| High | 273.00 | 460-6 | 1187-2 | ||
| Low | 273.00 | 455-4 | 1177-0 | ||
| Latest | 273.00s | 457-4 | 1178-6 | ||
| Change | -0.25 | unch | -4-2 | ||
| % Change | -0.09% | unch | -0.36% | ||
| Volume | 0 | 68,746 | 34,410 | ||
| 20-Day Average Volume | 0 | 139,170 | 83,581 | ||
| Previous Close | 273.25 | 457-4 | 1183-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 272.94 | 463-1 | 1180-5 | ||
| 20-Day Raw Stochastic | 60.27% | 26.06% | 53.85% | ||
| 20-Day Relative Strength | 51.90 | 47.76 | 51.36 | ||
| Weighted Alpha | -3.00 | -3.75 | +11.31 | ||
| Today's Opinion | 64% Buy | 16% Sell | 16% Buy | ||
| Previous Opinion | 64% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 04/10/26 | +1.50% since 04/13/26 | +0.17% since 04/13/26 | ||
| Low | 264.25 on 04/13/26 | 451-0 on 04/14/26 | 1168-0 on 04/17/26 | ||
| High | 273.25 on 04/16/26 | 462-4 on 04/16/26 | 1187-2 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/17/26 | -3.83% since 03/20/26 | +0.25% since 03/20/26 | ||
| Low | 262.00 on 04/10/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 280.25 on 03/31/26 | 484-0 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +4.10% since 01/16/26 | +4.57% since 01/20/26 | +9.59% since 01/20/26 | ||
| Low | 259.50 on 01/21/26 | 436-0 on 01/22/26 | 1075-4 on 01/21/26 | ||
| High | 280.25 on 03/31/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.31% since 10/17/25 | +1.38% since 10/20/25 | +8.39% since 10/20/25 | ||
| Low | 256.75 on 12/16/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 280.25 on 03/31/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||