Canadian Wheat FOB May '25 (JRK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRK25 | ZCK26 | ZSK26 | ||
| Company | Canadian Wheat FOB | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 438-4 | 1155-0 | ||
| High | 271.42 | 440-4 | 1164-4 | ||
| Low | 271.42 | 438-4 | 1153-4 | ||
| Latest | 271.42s | 440-4 | 1163-6 | ||
| Change | unch | +2-0 | +8-4 | ||
| % Change | unch | +0.46% | +0.74% | ||
| Volume | 0 | 12,562 | 7,871 | ||
| 20-Day Average Volume | 0 | 147,093 | 125,700 | ||
| Previous Close | 271.42 | 438-4 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 266.52 | 438-1 | 1126-7 | ||
| 20-Day Raw Stochastic | 99.40% | 64.15% | 98.25% | ||
| 20-Day Relative Strength | 57.64 | 50.15 | 68.79 | ||
| Weighted Alpha | -7.20 | -6.67 | +12.98 | ||
| Today's Opinion | 56% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 04/09/25 | +0.80% since 02/18/26 | +1.24% since 02/18/26 | ||
| Low | 270.00 on 04/10/25 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 271.50 on 04/11/25 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +2.33% since 03/14/25 | +0.51% since 01/23/26 | +7.76% since 01/23/26 | ||
| Low | 258.25 on 03/28/25 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 271.50 on 04/11/25 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 01/16/25 | -1.45% since 11/25/25 | +1.59% since 11/25/25 | ||
| Low | 252.50 on 03/04/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 276.50 on 02/18/25 | 461-0 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -4.09% since 10/16/24 | unch since 08/25/25 | +6.21% since 08/25/25 | ||
| Low | 252.50 on 03/04/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 285.50 on 10/17/24 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||