Canadian Wheat FOB Mar '25 (JRH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRH25 | ZCK26 | ZSK26 | ||
| Company | Canadian Wheat FOB | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 440-0 | 1150-0 | ||
| High | 269.40 | 440-6 | 1152-4 | ||
| Low | 269.40 | 439-4 | 1144-4 | ||
| Latest | 269.40s | 440-2 | 1146-2 | ||
| Change | -0.10 | unch | -3-4 | ||
| % Change | -0.04% | unch | -0.30% | ||
| Volume | 0 | 5,766 | 10,318 | ||
| 20-Day Average Volume | 0 | 137,365 | 121,295 | ||
| Previous Close | 269.50 | 440-2 | 1149-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 268.95 | 438-0 | 1122-2 | ||
| 20-Day Raw Stochastic | 65.00% | 64.15% | 80.45% | ||
| 20-Day Relative Strength | 51.16 | 50.07 | 63.15 | ||
| Weighted Alpha | -7.88 | -6.67 | +10.59 | ||
| Today's Opinion | 16% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 32% Buy | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/07/25 | +1.03% since 02/17/26 | -0.28% since 02/17/26 | ||
| Low | 269.40 on 02/14/25 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 271.00 on 02/10/25 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 01/14/25 | +0.51% since 01/23/26 | +6.11% since 01/23/26 | ||
| Low | 262.25 on 01/27/25 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 273.25 on 01/30/25 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +2.34% since 11/14/24 | -0.90% since 11/24/25 | +0.31% since 11/24/25 | ||
| Low | 262.00 on 01/03/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 273.25 on 01/30/25 | 461-0 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -1.05% since 08/14/24 | +0.34% since 08/22/25 | +4.16% since 08/22/25 | ||
| Low | 261.25 on 08/26/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 288.75 on 10/10/24 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||