Midsize Milk Options Dec '24 (JQZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JQZ24 | GFH26 | LEJ26 | ||
| Company | Midsize Milk Options | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 360.250 | 237.475 | ||
| High | 18.62 | 364.675 | 238.550 | ||
| Low | 18.62 | 359.325 | 237.225 | ||
| Latest | 18.62s | 364.550 | 238.425s | ||
| Change | -0.09 | +4.850 | +1.100 | ||
| % Change | -0.48% | +1.35% | +0.46% | ||
| Volume | 0 | 7,113 | 23,270 | ||
| 20-Day Average Volume | 0 | 6,974 | 15,988 | ||
| Previous Close | 18.71 | 359.700 | 237.325 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.76 | 348.927 | 233.325 | ||
| 20-Day Raw Stochastic | 0.00% | 99.40% | 94.78% | ||
| 20-Day Relative Strength | 40.92 | 66.65 | 60.52 | ||
| Weighted Alpha | -0.96 | +33.63 | +23.13 | ||
| Today's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 12/23/24 | +1.88% since 01/08/26 | +0.92% since 01/08/26 | ||
| Low | 18.62 on 01/02/25 | 353.650 on 01/12/26 | 234.075 on 01/09/26 | ||
| High | 18.71 on 12/31/24 | 364.650 on 01/15/26 | 239.050 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 12/02/24 | +8.84% since 12/15/25 | +3.64% since 12/15/25 | ||
| Low | 18.62 on 01/02/25 | 331.350 on 12/18/25 | 226.600 on 12/18/25 | ||
| High | 18.98 on 12/04/24 | 364.650 on 01/15/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -12.66% since 10/02/24 | -2.97% since 10/15/25 | -4.48% since 10/15/25 | ||
| Low | 18.41 on 11/25/24 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 21.49 on 10/17/24 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -3.72% since 07/02/24 | +19.37% since 07/15/25 | +8.62% since 07/15/25 | ||
| Low | 18.41 on 11/25/24 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 22.35 on 09/10/24 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||