Midsize Milk Options Sep '27 (JQU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JQU27 | GFQ26 | LEQ26 | ||
| Company | Midsize Milk Options | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | N/A | 356.600 | 245.725 | ||
| High | 18.20 | 362.200 | 248.375 | ||
| Low | 18.20 | 356.000 | 245.525 | ||
| Latest | 18.20 | 361.450 | 247.925s | ||
| Change | unch | +3.450 | +1.775 | ||
| % Change | unch | +0.96% | +0.72% | ||
| Volume | N/A | 7,467 | 20,487 | ||
| 20-Day Average Volume | 0 | 9,998 | 23,742 | ||
| Previous Close | 18.20 | 358.000 | 246.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.18 | 365.070 | 245.081 | ||
| 20-Day Raw Stochastic | 100.00% | 34.30% | 74.91% | ||
| 20-Day Relative Strength | 98.06 | 48.64 | 58.75 | ||
| Weighted Alpha | +5.06 | +20.50 | +26.95 | ||
| Today's Opinion | 88% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/07/26 | -0.78% since 05/08/26 | +1.59% since 05/08/26 | ||
| Low | 18.20 on 05/14/26 | 351.975 on 05/13/26 | 239.900 on 05/11/26 | ||
| High | 18.20 on 05/14/26 | 367.500 on 05/12/26 | 249.025 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 04/14/26 | -2.90% since 04/15/26 | +0.75% since 04/15/26 | ||
| Low | 18.15 on 04/24/26 | 351.975 on 05/13/26 | 237.000 on 04/23/26 | ||
| High | 18.20 on 05/14/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +2.82% since 02/13/26 | +0.51% since 02/13/26 | +6.10% since 02/13/26 | ||
| Low | 17.70 on 02/23/26 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 18.20 on 05/14/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +4.24% since 11/14/25 | +17.46% since 11/14/25 | +18.90% since 11/14/25 | ||
| Low | 17.45 on 02/04/26 | 290.925 on 11/25/25 | 197.525 on 11/25/25 | ||
| High | 18.20 on 05/14/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||