Midsize Milk Options Sep '23 (JQU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JQU23 | GFJ26 | LEJ26 | ||
| Company | Midsize Milk Options | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 343.025 | 228.075 | ||
| High | 18.39 | 347.625 | 230.925 | ||
| Low | 18.39 | 342.375 | 227.325 | ||
| Latest | 18.39s | 345.975 | 230.000 | ||
| Change | unch | -5.650 | -4.575 | ||
| % Change | unch | -1.61% | -1.95% | ||
| Volume | 0 | 12,220 | 29,812 | ||
| 20-Day Average Volume | 0 | 9,510 | 26,852 | ||
| Previous Close | 18.39 | 351.625 | 234.575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.39 | 360.319 | 238.255 | ||
| 20-Day Raw Stochastic | 36.67% | 13.96% | 16.22% | ||
| 20-Day Relative Strength | 52.87 | 41.47 | 41.38 | ||
| Weighted Alpha | -9.14 | +21.32 | +11.79 | ||
| Today's Opinion | 32% Buy | 32% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 09/27/23 | -2.02% since 03/02/26 | -1.31% since 03/02/26 | ||
| Low | 18.38 on 09/29/23 | 342.375 on 03/09/26 | 227.325 on 03/09/26 | ||
| High | 18.39 on 10/04/23 | 361.600 on 03/05/26 | 239.950 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 09/01/23 | -4.69% since 02/09/26 | -3.42% since 02/09/26 | ||
| Low | 18.28 on 09/20/23 | 342.375 on 03/09/26 | 227.325 on 03/09/26 | ||
| High | 18.58 on 09/07/23 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +15.81% since 07/03/23 | +5.07% since 12/09/25 | +1.39% since 12/09/25 | ||
| Low | 15.61 on 07/06/23 | 328.100 on 12/10/25 | 225.875 on 12/10/25 | ||
| High | 19.04 on 08/29/23 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -5.98% since 04/04/23 | +2.72% since 09/09/25 | -1.09% since 09/09/25 | ||
| Low | 15.61 on 07/06/23 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 19.60 on 04/12/23 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||