Midsize Milk Options Sep '17 (JQU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JQU17 | GFQ26 | LEQ26 | ||
| Company | Midsize Milk Options | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 356.600 | 245.725 | ||
| High | 16.36 | 362.200 | 248.375 | ||
| Low | 16.36 | 356.000 | 245.525 | ||
| Latest | 16.36s | 361.375 | 247.800 | ||
| Change | -0.02 | +3.375 | +1.650 | ||
| % Change | -0.12% | +0.94% | +0.67% | ||
| Volume | 0 | 5,414 | 14,450 | ||
| 20-Day Average Volume | 0 | 9,897 | 23,416 | ||
| Previous Close | 16.38 | 358.000 | 246.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.31 | 365.029 | 245.057 | ||
| 20-Day Raw Stochastic | 87.50% | 31.30% | 71.67% | ||
| 20-Day Relative Strength | 45.09 | 47.96 | 58.15 | ||
| Weighted Alpha | -4.13 | +20.12 | +26.62 | ||
| Today's Opinion | 32% Sell | 16% Buy | 32% Buy | ||
| Previous Opinion | 16% Sell | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 09/27/17 | -1.00% since 05/08/26 | +1.39% since 05/08/26 | ||
| Low | 16.36 on 10/04/17 | 351.975 on 05/13/26 | 239.900 on 05/11/26 | ||
| High | 16.38 on 09/29/17 | 367.500 on 05/12/26 | 249.025 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 09/01/17 | -3.12% since 04/15/26 | +0.56% since 04/15/26 | ||
| Low | 16.22 on 09/11/17 | 351.975 on 05/13/26 | 237.000 on 04/23/26 | ||
| High | 16.38 on 09/29/17 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -1.86% since 07/03/17 | +0.28% since 02/13/26 | +5.89% since 02/13/26 | ||
| Low | 16.15 on 09/01/17 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 17.48 on 08/01/17 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.14% since 04/04/17 | +17.19% since 11/14/25 | +18.68% since 11/14/25 | ||
| Low | 16.15 on 09/01/17 | 290.925 on 11/25/25 | 197.525 on 11/25/25 | ||
| High | 17.57 on 06/13/17 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||