Midsize Milk Options Jun '26 (JQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JQM26 | GFH26 | LEG26 | ||
| Company | Midsize Milk Options | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 356.175 | 235.450 | ||
| High | 16.82 | 362.375 | 237.550 | ||
| Low | 16.82 | 356.175 | 235.150 | ||
| Latest | 16.82s | 362.225 | 237.125 | ||
| Change | unch | +6.050 | +1.875 | ||
| % Change | unch | +1.70% | +0.80% | ||
| Volume | 0 | 9,623 | 29,581 | ||
| 20-Day Average Volume | 0 | 6,639 | 20,600 | ||
| Previous Close | 16.82 | 356.175 | 235.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.04 | 346.339 | 232.262 | ||
| 20-Day Raw Stochastic | 15.09% | 99.76% | 97.66% | ||
| 20-Day Relative Strength | 44.37 | 66.54 | 60.33 | ||
| Weighted Alpha | -6.24 | +32.42 | +22.19 | ||
| Today's Opinion | 56% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 01/05/26 | +0.84% since 01/06/26 | +0.29% since 01/06/26 | ||
| Low | 16.81 on 01/08/26 | 353.350 on 01/08/26 | 233.125 on 01/08/26 | ||
| High | 16.92 on 01/07/26 | 362.125 on 01/13/26 | 237.550 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 12/12/25 | +8.37% since 12/12/25 | +3.38% since 12/12/25 | ||
| Low | 16.74 on 01/05/26 | 331.350 on 12/18/25 | 226.850 on 12/18/25 | ||
| High | 17.27 on 12/22/25 | 362.125 on 01/13/26 | 237.550 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -1.41% since 10/10/25 | -2.48% since 10/13/25 | -4.00% since 10/13/25 | ||
| Low | 16.54 on 12/01/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 17.28 on 11/10/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -7.02% since 07/11/25 | +17.94% since 07/11/25 | +8.06% since 07/11/25 | ||
| Low | 16.54 on 12/01/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 18.09 on 07/22/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||