Midsize Milk Options May '17 (JQK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JQK17 | GFQ26 | LEQ26 | ||
| Company | Midsize Milk Options | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 354.075 | 241.175 | ||
| High | 15.61 | 354.700 | 241.925 | ||
| Low | 15.61 | 346.500 | 238.600 | ||
| Latest | 15.61s | 348.425 | 239.050s | ||
| Change | -0.01 | -4.600 | -1.950 | ||
| % Change | -0.06% | -1.30% | -0.81% | ||
| Volume | 0 | 9,097 | 19,071 | ||
| 20-Day Average Volume | 0 | 10,886 | 29,195 | ||
| Previous Close | 15.62 | 353.025 | 241.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.57 | 360.721 | 244.346 | ||
| 20-Day Raw Stochastic | 93.55% | 13.22% | 16.02% | ||
| 20-Day Relative Strength | 50.83 | 41.54 | 45.38 | ||
| Weighted Alpha | -2.76 | +14.30 | +18.90 | ||
| Today's Opinion | 16% Buy | 64% Sell | 32% Sell | ||
| Previous Opinion | 16% Buy | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/24/17 | -2.13% since 05/21/26 | -0.06% since 05/21/26 | ||
| Low | 15.61 on 05/31/17 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 15.62 on 05/30/17 | 356.225 on 05/27/26 | 243.875 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.69% since 04/28/17 | -6.34% since 04/29/26 | -4.21% since 04/29/26 | ||
| Low | 15.32 on 05/03/17 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 15.63 on 05/16/17 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -3.70% since 02/28/17 | +0.46% since 02/27/26 | +5.00% since 02/27/26 | ||
| Low | 15.02 on 04/10/17 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 16.25 on 03/08/17 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -4.23% since 11/28/16 | +10.54% since 11/28/25 | +13.22% since 11/28/25 | ||
| Low | 15.02 on 04/10/17 | 311.900 on 12/01/25 | 208.875 on 12/01/25 | ||
| High | 17.73 on 01/20/17 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||