Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 13.76 +1.74% on 01/12/18 | | 14.05 -0.36% on 01/04/18 | -0.08 (-0.57%) since 12/29/17 |
| 3-Month | 13.76 +1.74% on 01/12/18 | | 15.54 -9.91% on 11/01/17 | -1.65 (-10.54%) since 10/31/17 |
| 52-Week | 13.76 +1.74% on 01/12/18 | | 17.03 -17.79% on 02/10/17 | -2.95 (-17.40%) since 01/30/17 |
Live cattle were down on 30 to 80 cents on Thursday, as the overbought market comes into the end of the month. Cash action has been quiet this week with some light $190 reported in the North and $186 in...
Lean hogs were a bright spot for the bulls on Thursday, with contracts up 20 to 70 cents. USDA’s National Average Base Hog negotiated price was at $87.36 in the Thursday PM report, down $1.69 from the...
Live cattle are lower again on Thursday, as the overbought market comes into the end of the month. Contracts are down 85 cents to $1 at midday. Cash action has been quiet this week with some light $190...
Lean hogs are a bright spot is an overall weak ag commodity space on Thursday. Contracts are up 50 cents to $1 at midday. USDA’s National Average Base Hog negotiated price was at $87.66 in the Thursday...
Lean hogs were back to lower trade on Wednesday, with contracts down 2 to 35 cents on the day. USDA’s National Average Base Hog negotiated price was at $89.05 in the Wednesday afternoon report, up $1.22...
Live cattle closed out the Wednesday session with contracts $1.20 to $2.07 lower. Cash action has been quiet this week with some light $190 reported in the North. The Central Stockyards online Fed Cattle...
Live cattle closed out the Wednesday session with contracts $1.20 to $2.07 lower. Cash action has been quiet this week with some light $190 reported in the North. The Central Stockyards online Fed Cattle...
Lean hogs were back to lower trade on Wednesday, with contracts down 2 to 35 cents on the day. USDA’s National Average Base Hog negotiated price was at $89.05 in the Wednesday afternoon report, up $1.22...
India To Buy Wheat - Bird Flu Detected In Four US States
| Symbol | Last | Change |
|---|---|---|
| JQF18 | 14.00s | +0.12 |
| Midsize Milk Options Jan '18 | ||
| JQK24 | 18.57s | +0.03 |
| Midsize Milk Options | ||
| LEQ24 | 179.775s | -0.425 |
| Live Cattle | ||
| GFQ24 | 259.075s | -1.175 |
| Feeder Cattle | ||
| HEN24 | 96.950s | +0.625 |
| Lean Hogs | ||
| DLM24 | 19.36s | +0.04 |
| Class III Milk | ||
| BDN24 | 307.5000s | +2.2250 |
| Butter Cash-Settled | ||
| BJM24 | 1.9480s | +0.0050 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 14.00 |
| 1st Resistance Point | 14.00 |
| Last Price | 14.00s |
| 1st Support Level | 14.00 |
| 2nd Support Level | 14.00 |
| 3rd Support Level | N/A |
| 52-Week High | 17.03 |
| Fibonacci 61.8% | 15.78 |
| Fibonacci 50% | 15.40 |
| Fibonacci 38.2% | 15.01 |
| Last Price | 14.00s |
| 52-Week Low | 13.76 |
