JPX Chukyo Gasoline Nov '24 (JOX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOX24 | CLJ26 | HOJ26 | ||
| Company | JPX Chukyo Gasoline | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 78,200 | 66.31 | 2.5246 | ||
| High | 78,200 | 67.15 | 2.5551 | ||
| Low | 78,200 | 65.55 | 2.5050 | ||
| Latest | 78,200s | 66.30 | 2.5449 | ||
| Change | -700 | -0.01 | +0.0257 | ||
| % Change | -0.89% | -0.02% | +1.02% | ||
| Volume | 20 | 283,238 | 77,041 | ||
| 20-Day Average Volume | 0 | 255,059 | 64,864 | ||
| Previous Close | 78,900 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79,515 | 64.05 | 2.3808 | ||
| 20-Day Raw Stochastic | 0.00% | 86.78% | 96.61% | ||
| 20-Day Relative Strength | 38.20 | 61.25 | 64.69 | ||
| Weighted Alpha | N/A | +7.60 | +23.21 | ||
| Today's Opinion | 96% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 10/18/24 | +6.50% since 02/17/26 | +10.13% since 02/17/26 | ||
| Low | 78,200 on 10/25/24 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 81,000 on 10/23/24 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 09/25/24 | +9.08% since 01/23/26 | +11.88% since 01/23/26 | ||
| Low | 78,200 on 10/25/24 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 81,000 on 10/23/24 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -1.64% since 07/25/24 | +13.66% since 11/24/25 | +13.73% since 11/24/25 | ||
| Low | 78,200 on 10/25/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 81,000 on 10/23/24 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -2.25% since 04/26/24 | +6.10% since 08/22/25 | +15.52% since 08/22/25 | ||
| Low | 78,200 on 10/25/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 82,500 on 07/11/24 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||