JPX Chukyo Gasoline Aug '24 (JOQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOQ24 | CLH26 | HOH26 | ||
| Company | JPX Chukyo Gasoline | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 78,000 | 58.94 | 2.2161 | ||
| High | 78,000 | 59.56 | 2.2393 | ||
| Low | 77,800 | 58.53 | 2.2088 | ||
| Latest | 77,920s | 58.90s | 2.2350 | ||
| Change | -80 | -0.44 | +0.0126 | ||
| % Change | -0.10% | -0.74% | +0.57% | ||
| Volume | 13 | 54,296 | 9,560 | ||
| 20-Day Average Volume | 0 | 189,708 | 36,461 | ||
| Previous Close | 78,000 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81,471 | 58.20 | 2.1425 | ||
| 20-Day Raw Stochastic | 2.55% | 52.24% | 80.15% | ||
| 20-Day Relative Strength | 31.41 | 51.79 | 53.99 | ||
| Weighted Alpha | N/A | -11.65 | -0.61 | ||
| Today's Opinion | 56% Sell | 16% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 07/18/24 | -0.54% since 01/12/26 | +4.00% since 01/12/26 | ||
| Low | 77,800 on 07/25/24 | 58.53 on 01/19/26 | 2.1515 on 01/13/26 | ||
| High | 82,000 on 07/23/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -5.55% since 06/25/24 | +4.68% since 12/19/25 | +6.66% since 12/19/25 | ||
| Low | 77,800 on 07/25/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 82,500 on 07/11/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -2.60% since 04/25/24 | +2.97% since 10/17/25 | +5.11% since 10/17/25 | ||
| Low | 77,800 on 07/25/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 82,500 on 07/11/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.37% since 01/26/24 | -6.85% since 07/18/25 | -0.83% since 07/18/25 | ||
| Low | 77,800 on 07/25/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 82,500 on 07/11/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||