JPX Chukyo Gasoline Apr '26 (JOJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOJ26 | CLJ26 | HOJ26 | ||
| Company | JPX Chukyo Gasoline | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 85,000 | 65.65 | 2.5396 | ||
| High | 85,000 | 66.71 | 2.5901 | ||
| Low | 85,000 | 63.60 | 2.4812 | ||
| Latest | 85,000s | 65.42 | 2.5365 | ||
| Change | unch | unch | +0.0056 | ||
| % Change | unch | unch | +0.22% | ||
| Volume | N/A | 401,315 | 61,336 | ||
| 20-Day Average Volume | 0 | 271,967 | 66,454 | ||
| Previous Close | 85,000 | 65.42 | 2.5309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85,000 | 64.36 | 2.4010 | ||
| 20-Day Raw Stochastic | 50.00% | 85.84% | 93.02% | ||
| 20-Day Relative Strength | 77.96 | 60.51 | 65.61 | ||
| Weighted Alpha | N/A | +7.69 | +24.68 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/18/26 | -0.08% since 02/19/26 | +2.35% since 02/19/26 | ||
| Low | 85,000 on 02/26/26 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 85,000 on 02/26/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/26/26 | +9.81% since 01/26/26 | +13.21% since 01/26/26 | ||
| Low | 85,000 on 02/26/26 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 85,000 on 02/26/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +16.44% since 11/26/25 | +14.00% since 11/26/25 | +16.72% since 11/26/25 | ||
| Low | 68,000 on 12/02/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 87,000 on 01/22/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +4.94% since 09/26/25 | +6.96% since 08/26/25 | +17.26% since 08/26/25 | ||
| Low | 68,000 on 12/02/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 87,000 on 01/22/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||