JPX Chukyo Gasoline Jul '26 (JON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JON26 | CLN26 | HON26 | ||
| Company | JPX Chukyo Gasoline | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 0 | 89.11 | 3.5321 | ||
| High | 95,000 | 92.52 | 3.6293 | ||
| Low | 95,000 | 87.11 | 3.4590 | ||
| Latest | 95,000s | 88.72 | 3.5649 | ||
| Change | unch | +0.04 | +0.0360 | ||
| % Change | unch | +0.05% | +1.02% | ||
| Volume | 0 | 213,431 | 34,196 | ||
| 20-Day Average Volume | 0 | 225,229 | 39,814 | ||
| Previous Close | 95,000 | 88.68 | 3.5289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99,000 | 96.46 | 3.7916 | ||
| 20-Day Raw Stochastic | 0.00% | 17.35% | 23.32% | ||
| 20-Day Relative Strength | 26.52 | 47.38 | 48.95 | ||
| Weighted Alpha | N/A | +59.03 | +89.67 | ||
| Today's Opinion | N/A | 16% Sell | 16% Sell | ||
| Previous Opinion | N/A | 16% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 05/21/26 | -8.98% since 05/20/26 | -6.95% since 05/20/26 | ||
| Low | 95,000 on 05/28/26 | 87.11 on 05/28/26 | 3.4466 on 05/27/26 | ||
| High | 100,000 on 05/22/26 | 102.66 on 05/21/26 | 3.9380 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -5.00% since 04/28/26 | -5.40% since 04/28/26 | -4.15% since 04/28/26 | ||
| Low | 95,000 on 05/28/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 100,000 on 05/22/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +9.20% since 02/27/26 | +35.15% since 02/27/26 | +45.42% since 02/27/26 | ||
| Low | 89,000 on 03/02/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 140,000 on 03/27/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +35.71% since 12/26/25 | +53.91% since 11/28/25 | +67.62% since 11/28/25 | ||
| Low | 70,000 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 140,000 on 03/27/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||