JPX Platinum-Mini Dec '22 (JNZ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNZ22 | GCJ26 | SIH26 | ||
| Company | JPX Platinum-Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 4,237 | 5,050.0 | 77.550 | ||
| High | 4,260 | 5,074.4 | 78.420 | ||
| Low | 4,237 | 4,981.9 | 74.570 | ||
| Latest | 4,241s | 5,012.4s | 76.345 | ||
| Change | -5 | -33.9 | -1.619 | ||
| % Change | -0.12% | -0.67% | -2.08% | ||
| Volume | 14 | 40,850 | 15,245 | ||
| 20-Day Average Volume | 18 | 206,472 | 142,499 | ||
| Previous Close | 4,246 | 5,046.3 | 77.964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,398 | 4,997.5 | 89.404 | ||
| 20-Day Raw Stochastic | 11.65% | 49.18% | 22.01% | ||
| 20-Day Relative Strength | 43.79 | 56.70 | 47.55 | ||
| Weighted Alpha | +16.34 | +66.31 | +142.62 | ||
| Today's Opinion | 48% Sell | 48% Buy | 8% Sell | ||
| Previous Opinion | 32% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 12/15/22 | -1.27% since 02/09/26 | -6.80% since 02/09/26 | ||
| Low | 4,200 on 12/20/22 | 4,900.0 on 02/12/26 | 73.745 on 02/13/26 | ||
| High | 4,468 on 12/16/22 | 5,144.5 on 02/11/26 | 86.120 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -5.55% since 11/22/22 | +8.33% since 01/16/26 | -13.44% since 01/16/26 | ||
| Low | 4,200 on 12/20/22 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 4,552 on 12/01/22 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +2.51% since 09/22/22 | +20.58% since 11/14/25 | +49.33% since 11/14/25 | ||
| Low | 3,878 on 09/28/22 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 4,724 on 11/11/22 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.69% since 06/22/22 | +46.04% since 08/15/25 | +96.85% since 08/15/25 | ||
| Low | 3,658 on 07/06/22 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 4,724 on 11/11/22 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||