Urea CFR Brazil Jun '25 (JLM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLM25 | ZCK26 | ZSK26 | ||
| Company | Urea CFR Brazil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 446-0 | 1171-0 | ||
| High | 421.25 | 447-0 | 1173-4 | ||
| Low | 421.25 | 445-2 | 1166-2 | ||
| Latest | 421.25s | 446-2 | 1172-2 | ||
| Change | +15.00 | -0-2 | +1-6 | ||
| % Change | +3.69% | -0.06% | +0.15% | ||
| Volume | 0 | 6,615 | 8,286 | ||
| 20-Day Average Volume | 0 | 188,180 | 145,936 | ||
| Previous Close | 406.25 | 446-4 | 1170-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 398.60 | 440-5 | 1149-0 | ||
| 20-Day Raw Stochastic | 100.00% | 69.23% | 88.17% | ||
| 20-Day Relative Strength | 75.52 | 55.16 | 68.51 | ||
| Weighted Alpha | N/A | -4.67 | +13.93 | ||
| Today's Opinion | N/A | 40% Buy | 88% Buy | ||
| Previous Opinion | N/A | 32% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 06/20/25 | +1.02% since 02/25/26 | +0.58% since 02/25/26 | ||
| Low | 404.75 on 06/23/25 | 440-2 on 02/26/26 | 1145-6 on 02/26/26 | ||
| High | 421.25 on 06/27/25 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +8.71% since 05/27/25 | +2.17% since 02/04/26 | +6.06% since 02/04/26 | ||
| Low | 388.00 on 06/05/25 | 434-0 on 02/11/26 | 1100-0 on 02/05/26 | ||
| High | 421.25 on 06/27/25 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +17.01% since 03/27/25 | -1.76% since 12/04/25 | +3.03% since 12/04/25 | ||
| Low | 360.00 on 05/12/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 421.25 on 06/27/25 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +13.24% since 03/19/25 | -0.22% since 09/04/25 | +8.47% since 09/04/25 | ||
| Low | 356.00 on 03/25/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 421.25 on 06/27/25 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||