Urea CFR Brazil Mar '25 (JLH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLH25 | ZCN26 | ZSN26 | ||
| Company | Urea CFR Brazil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 452-2 | 1186-0 | ||
| High | 384.75 | 458-2 | 1196-0 | ||
| Low | 384.75 | 451-4 | 1185-0 | ||
| Latest | 384.75s | 455-2 | 1194-6 | ||
| Change | -6.75 | +2-6 | +9-4 | ||
| % Change | -1.72% | +0.61% | +0.80% | ||
| Volume | 0 | 186,452 | 71,181 | ||
| 20-Day Average Volume | 0 | 224,097 | 126,162 | ||
| Previous Close | 391.50 | 452-4 | 1185-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 397.21 | 469-6 | 1202-1 | ||
| 20-Day Raw Stochastic | 0.00% | 6.94% | 31.87% | ||
| 20-Day Relative Strength | 34.85 | 43.63 | 49.86 | ||
| Weighted Alpha | N/A | -2.76 | +12.05 | ||
| Today's Opinion | N/A | 48% Sell | 16% Buy | ||
| Previous Opinion | N/A | 56% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 03/21/25 | -2.52% since 05/20/26 | -0.63% since 05/20/26 | ||
| Low | 384.75 on 03/28/25 | 451-4 on 05/28/26 | 1179-6 on 05/27/26 | ||
| High | 391.50 on 03/27/25 | 469-2 on 05/21/26 | 1204-0 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 02/28/25 | -4.52% since 04/28/26 | +0.25% since 04/28/26 | ||
| Low | 384.75 on 03/28/25 | 451-4 on 05/28/26 | 1172-2 on 05/15/26 | ||
| High | 410.00 on 03/04/25 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -3.81% since 01/28/25 | -0.44% since 02/27/26 | +0.80% since 02/27/26 | ||
| Low | 384.75 on 03/28/25 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 420.00 on 02/13/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -3.81% since 01/28/25 | -1.57% since 11/28/25 | +2.47% since 11/28/25 | ||
| Low | 384.75 on 03/28/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 420.00 on 02/13/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||