Urea CFR Brazil Jan '26 (JLF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLF26 | ZCH26 | ZSH26 | ||
| Company | Urea CFR Brazil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 423-6 | 1053-2 | ||
| High | 420.00 | 424-4 | 1057-2 | ||
| Low | 420.00 | 423-6 | 1053-0 | ||
| Latest | 420.00s | 424-4 | 1057-0 | ||
| Change | unch | +0-6 | +4-0 | ||
| % Change | unch | +0.18% | +0.38% | ||
| Volume | 0 | 1,713 | 11,961 | ||
| 20-Day Average Volume | 0 | 184,317 | 119,050 | ||
| Previous Close | 420.00 | 423-6 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 413.05 | 438-0 | 1058-0 | ||
| 20-Day Raw Stochastic | 90.00% | 18.18% | 34.08% | ||
| 20-Day Relative Strength | 66.04 | 39.48 | 42.60 | ||
| Weighted Alpha | N/A | -10.64 | -1.05 | ||
| Today's Opinion | N/A | 88% Sell | 64% Sell | ||
| Previous Opinion | N/A | 88% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/12/26 | +0.53% since 01/12/26 | +0.38% since 01/12/26 | ||
| Low | 420.00 on 01/20/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 421.50 on 01/15/26 | 427-2 on 01/16/26 | 1061-6 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +3.32% since 12/19/25 | -4.51% since 12/19/25 | -0.61% since 12/19/25 | ||
| Low | 406.50 on 12/22/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 421.50 on 01/15/26 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +3.32% since 11/04/25 | -3.03% since 10/20/25 | -1.03% since 10/20/25 | ||
| Low | 378.50 on 12/04/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 421.50 on 01/15/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +3.32% since 11/04/25 | -4.72% since 07/18/25 | -1.20% since 07/18/25 | ||
| Low | 378.50 on 12/04/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 421.50 on 01/15/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||