JPX Chukyo Kerosene Sep '23 (JKU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKU23 | CLJ26 | HOJ26 | ||
| Company | JPX Chukyo Kerosene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 91,000 | 75.00 | 2.8624 | ||
| High | 91,000 | 75.33 | 2.9000 | ||
| Low | 91,000 | 69.20 | 2.7650 | ||
| Latest | 91,000s | 70.53 | 2.8181 | ||
| Change | unch | +3.51 | +0.2221 | ||
| % Change | unch | +5.24% | +8.56% | ||
| Volume | 6 | 209,924 | 22,736 | ||
| 20-Day Average Volume | 0 | 287,525 | 66,899 | ||
| Previous Close | 91,000 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89,575 | 64.70 | 2.4292 | ||
| 20-Day Raw Stochastic | 63.92% | 68.40% | 89.28% | ||
| 20-Day Relative Strength | 70.06 | 68.34 | 74.85 | ||
| Weighted Alpha | N/A | +19.34 | +44.22 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 08/18/23 | +6.64% since 02/23/26 | +12.36% since 02/23/26 | ||
| Low | 91,000 on 08/25/23 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 94,500 on 08/22/23 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +8.59% since 07/25/23 | +14.57% since 02/02/26 | +24.42% since 02/02/26 | ||
| Low | 83,800 on 07/27/23 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 94,500 on 08/22/23 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +21.66% since 05/25/23 | +21.72% since 12/02/25 | +28.11% since 12/02/25 | ||
| Low | 74,800 on 05/29/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 94,500 on 08/22/23 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +19.27% since 02/27/23 | +10.64% since 09/02/25 | +25.15% since 09/02/25 | ||
| Low | 74,800 on 05/29/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 94,500 on 08/22/23 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||